Hewlett Packard Enterprise Company (0J51.L)

USD 21.26

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 15.0 15.22 15.0 15.06 9881.00
28 Feb, 2024 14.84 15.04 14.8 15.01 7470.00
27 Feb, 2024 15.04 15.06 14.97 14.97 1.8 Million
26 Feb, 2024 15.06 15.11 14.89 14.93 5495.00
23 Feb, 2024 15.18 15.22 15.06 15.14 3940.00
22 Feb, 2024 15.04 15.13 15.04 15.06 1899.00
21 Feb, 2024 14.92 14.92 14.76 14.78 681.00
20 Feb, 2024 14.81 14.95 14.8 14.94 5277.00
16 Feb, 2024 15.26 15.26 14.96 14.97 5652.00
15 Feb, 2024 15.23 15.29 15.07 15.17 5655.00