Hewlett Packard Enterprise Company (0J51.L)

USD 16.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 18.81 18.81 18.49 18.65 20.42 Thousand
19 Aug, 2024 18.79 18.84 18.5 18.81 7912.00
16 Aug, 2024 18.71 18.79 18.57 18.76 18.48 Thousand
15 Aug, 2024 18.32 18.76 18.17 18.67 6873.00
14 Aug, 2024 17.83 17.9 17.64 17.69 15.41 Thousand
13 Aug, 2024 17.42 17.88 17.42 17.72 10.35 Thousand
12 Aug, 2024 17.43 17.43 17.13 17.13 3121.00
09 Aug, 2024 17.2 17.38 17.18 17.3 6357.00
08 Aug, 2024 17.0 17.2 16.89 17.16 3333.00
07 Aug, 2024 17.25 17.25 16.82 16.82 7748.00