Hewlett Packard Enterprise Company (0J51.L)

USD 21.26

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 17.71 17.83 17.7 17.8 8729.00
27 Mar, 2024 17.77 17.77 17.44 17.44 5765.00
26 Mar, 2024 17.5 17.81 17.47 17.72 7775.00
25 Mar, 2024 17.27 17.61 17.24 17.46 659.5 Thousand
22 Mar, 2024 17.25 17.6 17.14 17.39 24.06 Thousand
21 Mar, 2024 17.17 17.39 17.09 17.27 16.87 Thousand
20 Mar, 2024 16.64 16.85 16.53 16.72 3199.00
19 Mar, 2024 16.92 17.01 16.78 16.83 214.33 Thousand
18 Mar, 2024 16.94 17.15 16.81 17.15 10.38 Thousand
15 Mar, 2024 17.27 17.35 17.11 17.2 5130.00