Hewlett Packard Enterprise Company (0J51.L)

USD 21.26

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 17.73 17.79 17.39 17.4 11.69 Thousand
12 Apr, 2024 17.73 17.89 17.46 17.46 10.37 Thousand
11 Apr, 2024 18.1 18.1 17.69 17.94 3356.00
10 Apr, 2024 17.8 18.0 17.74 18.0 4462.00
09 Apr, 2024 18.18 18.22 17.9 17.98 5800.00
08 Apr, 2024 18.27 18.41 18.15 18.17 1868.00
05 Apr, 2024 17.89 18.09 17.73 18.08 7414.00
04 Apr, 2024 18.5 18.7 18.3 18.67 14.24 Thousand
03 Apr, 2024 17.92 18.24 17.92 18.14 2229.00
02 Apr, 2024 17.77 17.78 17.55 17.68 3719.00