Hewlett Packard Enterprise Company (0J51.L)

USD 21.26

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 17.66 17.69 17.38 17.59 7631.00
13 Mar, 2024 17.99 18.04 17.61 17.72 32.75 Thousand
12 Mar, 2024 18.83 18.92 18.34 18.63 5765.00
11 Mar, 2024 17.72 18.26 17.69 18.21 6763.00
08 Mar, 2024 18.35 18.68 18.1 18.13 10.09 Thousand
07 Mar, 2024 18.8 18.82 17.73 17.94 42.14 Thousand
06 Mar, 2024 18.46 20.02 18.35 19.25 51.85 Thousand
05 Mar, 2024 17.08 17.93 17.08 17.93 51.94 Thousand
04 Mar, 2024 15.79 17.23 15.79 17.08 263.24 Thousand
01 Mar, 2024 14.21 15.65 14.21 15.43 72.52 Thousand