Hewlett Packard Enterprise Company (0J51.L)

USD 21.26

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 15.39 15.42 15.17 15.17 4785.00
13 Feb, 2024 15.2 15.3 15.12 15.15 7619.00
12 Feb, 2024 15.48 15.74 15.47 15.68 9051.00
09 Feb, 2024 15.45 15.53 15.41 15.41 2492.00
08 Feb, 2024 15.26 15.52 15.22 15.42 16.64 Thousand
07 Feb, 2024 15.35 15.37 15.11 15.11 12.27 Thousand
06 Feb, 2024 15.33 15.45 15.28 15.45 3425.00
05 Feb, 2024 15.37 15.37 15.24 15.27 11.64 Thousand
02 Feb, 2024 15.33 15.51 15.18 15.51 4018.00
01 Feb, 2024 15.34 15.34 15.19 15.2 3098.00