Hewlett Packard Enterprise Company (0J51.L)

USD 21.26

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 15.15 15.17 14.94 14.95 5698.00
16 Jan, 2024 15.57 15.59 15.18 15.33 13.55 Thousand
12 Jan, 2024 16.38 16.46 16.04 16.04 4092.00
11 Jan, 2024 16.41 16.48 16.24 16.28 1915.00
10 Jan, 2024 16.21 16.45 16.0 16.32 56.79 Thousand
09 Jan, 2024 16.62 16.76 16.17 16.46 36.88 Thousand
08 Jan, 2024 17.23 17.75 17.17 17.75 3681.00
05 Jan, 2024 16.95 17.37 16.95 17.17 4109.00
04 Jan, 2024 17.04 17.24 17.04 17.14 46.86 Thousand
03 Jan, 2024 16.85 17.08 16.74 17.08 5819.00