Hewlett Packard Enterprise Company (0J51.L)
USD 16.88
(1.82%)
USD 16.88
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 19.78 | 19.98 | 19.7 | 19.96 | 58.26 Thousand |
| 06 Jun, 2024 | 19.48 | 20.04 | 19.09 | 19.5 | 111.69 Thousand |
| 05 Jun, 2024 | 20.43 | 20.56 | 19.53 | 19.88 | 224.32 Thousand |
| 04 Jun, 2024 | 17.97 | 17.99 | 17.67 | 17.74 | 48.59 Thousand |
| 03 Jun, 2024 | 17.82 | 18.13 | 17.74 | 17.83 | 41.02 Thousand |
| 31 May, 2024 | 17.92 | 17.97 | 17.32 | 17.36 | 13.82 Thousand |
| 30 May, 2024 | 18.68 | 18.68 | 18.33 | 18.63 | 20.61 Thousand |
| 29 May, 2024 | 18.23 | 18.33 | 18.19 | 18.28 | 7883.00 |
| 28 May, 2024 | 18.49 | 18.65 | 18.24 | 18.64 | 3794.00 |
| 24 May, 2024 | 18.36 | 18.57 | 18.36 | 18.48 | 3957.00 |
CLILF
688468
603115
0722
SMBK
603615