Hewlett Packard Enterprise Company (0J51.L)

USD 16.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 17.76 17.76 17.59 17.59 3608.00
20 May, 2024 17.95 18.04 17.85 17.91 2496.00
17 May, 2024 18.0 18.01 17.74 17.75 1971.00
16 May, 2024 17.98 18.06 17.75 17.98 1778.00
15 May, 2024 17.75 17.85 17.71 17.85 5910.00
14 May, 2024 17.47 17.64 17.43 17.62 1150.00
13 May, 2024 17.16 17.34 17.16 17.24 3100.00
10 May, 2024 17.1 17.29 17.05 17.05 11.54 Thousand
09 May, 2024 17.23 17.23 16.97 17.18 1.37 Million
08 May, 2024 16.77 17.11 16.75 17.1 2440.00