Hewlett Packard Enterprise Company (0J51.L)

USD 21.26

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 16.82 16.95 16.72 16.95 12.84 Thousand
29 Dec, 2023 17.14 17.17 16.92 16.93 4759.00
28 Dec, 2023 17.12 17.17 17.07 17.16 2778.00
27 Dec, 2023 17.17 17.17 17.17 17.17 161.00
26 Dec, 2023 17.09 17.23 17.09 17.23 -
22 Dec, 2023 17.05 17.2 17.04 17.16 3093.00
21 Dec, 2023 16.9 16.91 16.75 16.76 670.00
20 Dec, 2023 16.87 17.02 16.81 16.99 682.65 Thousand
19 Dec, 2023 16.89 16.92 16.77 16.83 2170.00
18 Dec, 2023 16.86 16.86 16.56 16.79 2572.00