Hewlett Packard Enterprise Company (0J51.L)
USD 16.88
(1.82%)
USD 16.88
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 16.76 | 16.94 | 16.76 | 16.87 | 583.00 |
| 22 Apr, 2024 | 16.96 | 16.96 | 16.66 | 16.79 | 977.00 |
| 19 Apr, 2024 | 17.02 | 17.22 | 16.78 | 16.89 | 4056.00 |
| 18 Apr, 2024 | 17.07 | 17.12 | 16.97 | 17.06 | 3398.00 |
| 17 Apr, 2024 | 17.25 | 17.44 | 17.08 | 17.11 | 3097.00 |
| 16 Apr, 2024 | 17.38 | 17.38 | 16.95 | 17.09 | 501.47 Thousand |
| 15 Apr, 2024 | 17.73 | 17.79 | 17.39 | 17.4 | 11.69 Thousand |
| 12 Apr, 2024 | 17.73 | 17.89 | 17.46 | 17.46 | 10.37 Thousand |
| 11 Apr, 2024 | 18.1 | 18.1 | 17.69 | 17.94 | 3356.00 |
| 10 Apr, 2024 | 17.8 | 18.0 | 17.74 | 18.0 | 4462.00 |
CLILF
688468
603115
0722
SMBK
603615