Hewlett Packard Enterprise Company (0J51.L)

USD 21.26

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 15.69 15.72 15.5 15.5 4197.00
01 Nov, 2023 15.42 15.51 15.42 15.48 1063.00
31 Oct, 2023 15.29 15.36 15.24 15.36 1181.00
30 Oct, 2023 15.37 15.37 15.23 15.25 224.00
27 Oct, 2023 15.17 15.42 15.14 15.28 4366.00
26 Oct, 2023 15.11 15.17 14.98 15.07 2275.00
25 Oct, 2023 15.25 15.31 15.14 15.15 10.92 Thousand
24 Oct, 2023 15.38 15.38 15.21 15.36 4911.00
23 Oct, 2023 15.18 15.34 15.14 15.34 1118.00
20 Oct, 2023 16.09 16.09 14.95 15.4 25.3 Thousand