Hewlett Packard Enterprise Company (0J51.L)

USD 16.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 18.8 18.82 17.73 17.94 42.14 Thousand
06 Mar, 2024 18.46 20.02 18.35 19.25 51.85 Thousand
05 Mar, 2024 17.08 17.93 17.08 17.93 51.94 Thousand
04 Mar, 2024 15.79 17.23 15.79 17.08 263.24 Thousand
01 Mar, 2024 14.21 15.65 14.21 15.43 72.52 Thousand
29 Feb, 2024 15.0 15.22 15.0 15.06 9881.00
28 Feb, 2024 14.84 15.04 14.8 15.01 7470.00
27 Feb, 2024 15.04 15.06 14.97 14.97 1.8 Million
26 Feb, 2024 15.06 15.11 14.89 14.93 5495.00
23 Feb, 2024 15.18 15.22 15.06 15.14 3940.00