Hewlett Packard Enterprise Company (0J51.L)

USD 21.26

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 16.77 16.83 16.59 16.79 4022.00
05 Oct, 2023 16.91 17.01 16.65 16.79 13.48 Thousand
04 Oct, 2023 16.97 17.0 16.85 17.0 1717.00
03 Oct, 2023 17.35 17.35 16.84 16.84 48.00
02 Oct, 2023 17.4 17.55 17.39 17.46 1269.00
29 Sep, 2023 17.66 17.66 17.36 17.37 7137.00
28 Sep, 2023 17.12 17.69 17.12 17.69 12.34 Thousand
27 Sep, 2023 16.98 17.11 16.78 16.98 18.39 Thousand
26 Sep, 2023 16.85 16.92 16.77 16.77 2233.00
25 Sep, 2023 16.98 17.07 16.89 17.07 686.12 Thousand