Hewlett Packard Enterprise Company (0J51.L)

USD 16.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 15.35 15.37 15.11 15.11 12.27 Thousand
06 Feb, 2024 15.33 15.45 15.28 15.45 3425.00
05 Feb, 2024 15.37 15.37 15.24 15.27 11.64 Thousand
02 Feb, 2024 15.33 15.51 15.18 15.51 4018.00
01 Feb, 2024 15.34 15.34 15.19 15.2 3098.00
31 Jan, 2024 15.61 15.66 15.11 15.42 5009.00
30 Jan, 2024 15.97 15.98 15.77 15.77 3260.00
29 Jan, 2024 15.74 15.77 15.67 15.75 5521.00
26 Jan, 2024 15.9 15.94 15.75 15.81 5848.00
25 Jan, 2024 15.91 15.98 15.83 15.97 2932.00