Hewlett Packard Enterprise Company (0J51.L)
USD 21.26
(-1.41%)
USD 21.26
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 16.95 | 17.01 | 16.89 | 16.9 | 693.00 |
| 20 Sep, 2023 | 17.36 | 17.36 | 17.36 | 17.36 | 400.00 |
| 19 Sep, 2023 | 17.05 | 17.17 | 17.05 | 17.08 | 4496.00 |
| 18 Sep, 2023 | 16.98 | 17.03 | 16.83 | 16.83 | 1300.00 |
| 15 Sep, 2023 | 17.16 | 17.27 | 16.95 | 16.95 | 674.00 |
| 14 Sep, 2023 | 16.99 | 17.18 | 16.97 | 17.18 | 213.00 |
CLILF
688468
603115
0722
SMBK
603615