Hewlett Packard Enterprise Company (0J51.L)
USD 16.88
(1.82%)
USD 16.88
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 17.2 | 17.2 | 16.95 | 16.95 | 3591.00 |
| 06 May, 2024 | 17.02 | 17.18 | 16.95 | 17.13 | 760.00 |
| 03 May, 2024 | 16.68 | 16.84 | 16.63 | 16.8 | 2166.00 |
| 02 May, 2024 | 16.28 | 16.62 | 16.28 | 16.42 | 9176.00 |
| 01 May, 2024 | 16.91 | 16.91 | 16.4 | 16.5 | 1130.00 |
| 30 Apr, 2024 | 17.03 | 17.37 | 17.03 | 17.06 | 1632.00 |
| 29 Apr, 2024 | 17.33 | 17.33 | 17.09 | 17.11 | 1511.00 |
| 26 Apr, 2024 | 17.0 | 17.23 | 17.0 | 17.19 | 7638.00 |
| 25 Apr, 2024 | 16.8 | 17.04 | 16.8 | 16.94 | 155.00 |
| 24 Apr, 2024 | 16.99 | 17.03 | 16.84 | 16.92 | 1351.00 |
CLILF
688468
603115
0722
SMBK
603615