Hewlett Packard Enterprise Company (0J51.L)

USD 21.26

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 16.88 16.91 16.7 16.7 5638.00
14 Dec, 2023 16.58 17.12 16.58 17.07 83.82 Thousand
13 Dec, 2023 16.33 16.35 16.3 16.32 5629.00
12 Dec, 2023 16.13 16.46 16.07 16.46 3890.00
11 Dec, 2023 16.22 16.55 16.22 16.49 26.23 Thousand
08 Dec, 2023 16.09 16.39 16.08 16.27 3513.00
07 Dec, 2023 15.76 15.91 15.74 15.89 592.00
06 Dec, 2023 16.14 16.15 15.84 15.94 3141.00
05 Dec, 2023 16.43 16.43 16.15 16.15 3022.00
04 Dec, 2023 16.67 16.84 16.64 16.65 3445.00