Hewlett Packard Enterprise Company (0J51.L)

USD 21.26

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 15.61 15.66 15.11 15.42 5009.00
30 Jan, 2024 15.97 15.98 15.77 15.77 3260.00
29 Jan, 2024 15.74 15.77 15.67 15.75 5521.00
26 Jan, 2024 15.9 15.94 15.75 15.81 5848.00
25 Jan, 2024 15.91 15.98 15.83 15.97 2932.00
24 Jan, 2024 15.67 15.98 15.58 15.82 18.46 Thousand
23 Jan, 2024 15.62 15.68 15.47 15.47 3660.00
22 Jan, 2024 15.5 15.58 15.42 15.46 10.3 Thousand
19 Jan, 2024 14.96 15.2 14.96 15.18 18.78 Thousand
18 Jan, 2024 15.06 15.11 14.78 14.81 164 Thousand