The Hershey Company (0J4X.L)

USD 173.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 171.22 171.65 169.43 169.96 497.00
15 Nov, 2024 178.95 178.95 170.73 170.76 1792.00
14 Nov, 2024 184.05 184.08 180.85 181.76 874.00
13 Nov, 2024 182.21 182.22 180.15 181.77 1060.00
12 Nov, 2024 178.6 180.11 178.21 179.66 655.00
11 Nov, 2024 175.31 181.36 174.91 179.54 3312.00
08 Nov, 2024 172.57 174.63 172.37 173.71 2829.00
07 Nov, 2024 180.0 180.0 171.16 174.14 2711.00
06 Nov, 2024 181.47 181.47 177.17 177.99 4524.00
05 Nov, 2024 179.0 182.01 178.2 179.22 328.00