Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 194.39 196.28 193.97 195.98 153.00
07 Oct, 2025 195.88 196.99 195.23 195.93 394.00
06 Oct, 2025 194.78 196.22 193.25 194.07 1778.00
03 Oct, 2025 188.89 194.73 188.76 193.53 390.00
02 Oct, 2025 187.0 189.51 186.53 189.13 110.00
01 Oct, 2025 187.5 188.56 184.89 188.56 3044.00
30 Sep, 2025 184.57 186.0 183.26 185.7 156.00
29 Sep, 2025 189.82 189.82 183.72 184.16 44.00
26 Sep, 2025 185.5 188.2 185.0 187.2 50.00
25 Sep, 2025 191.1 192.42 186.4 186.58 34.00