Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 166.63 168.98 165.6 168.98 613.00
04 Nov, 2025 162.32 165.8 161.35 165.72 232.00
03 Nov, 2025 169.7 169.7 162.52 162.52 1893.00
31 Oct, 2025 171.32 171.44 166.54 167.99 230.00
30 Oct, 2025 175.0 175.0 163.05 172.12 2682.00
29 Oct, 2025 180.25 180.25 173.78 173.78 22.83 Thousand
28 Oct, 2025 183.0 183.0 178.01 181.16 293.00
27 Oct, 2025 179.5 180.28 179.16 179.59 406.00
24 Oct, 2025 182.08 183.75 179.52 180.43 75.00
23 Oct, 2025 184.89 184.89 182.94 183.08 149.00