The Hershey Company (0J4X.L)
USD 162.58
(-2.17%)
USD 162.58
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 170.36 | 170.44 | 169.99 | 169.99 | 343.00 |
| 08 May, 2025 | 168.65 | 170.27 | 167.96 | 170.1 | 493.00 |
| 07 May, 2025 | 169.15 | 170.0 | 166.6 | 168.23 | 54.00 |
| 06 May, 2025 | 166.5 | 168.48 | 165.41 | 168.16 | 329.00 |
| 05 May, 2025 | 162.99 | 165.63 | 162.61 | 165.1 | 1350.00 |
| 02 May, 2025 | 166.74 | 167.11 | 161.35 | 161.62 | 231.00 |
| 01 May, 2025 | 165.83 | 167.0 | 161.52 | 165.96 | 296.00 |
| 30 Apr, 2025 | 167.4 | 168.94 | 165.2 | 166.44 | 89.00 |
| 29 Apr, 2025 | 163.8 | 164.36 | 162.7 | 163.5 | 37.00 |
| 28 Apr, 2025 | 163.28 | 164.5 | 161.26 | 162.52 | 184.00 |
5386
GEHDY
ITRI
1058
301132
MYPK3