The Hershey Company (0J4X.L)
USD 162.58
(-2.17%)
USD 162.58
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 166.74 | 167.11 | 161.35 | 161.62 | 231.00 |
| 01 May, 2025 | 165.83 | 167.0 | 161.52 | 165.96 | 296.00 |
| 30 Apr, 2025 | 167.4 | 168.94 | 165.2 | 166.44 | 89.00 |
| 29 Apr, 2025 | 163.8 | 164.36 | 162.7 | 163.5 | 37.00 |
| 28 Apr, 2025 | 163.28 | 164.5 | 161.26 | 162.52 | 184.00 |
| 25 Apr, 2025 | 164.4 | 165.61 | 161.5 | 163.09 | 365.00 |
| 24 Apr, 2025 | 164.69 | 166.29 | 164.33 | 164.43 | 72.00 |
| 23 Apr, 2025 | 165.99 | 168.25 | 163.7 | 166.29 | 143.00 |
| 22 Apr, 2025 | 167.37 | 168.72 | 166.43 | 166.48 | 160.00 |
| 17 Apr, 2025 | 166.99 | 166.99 | 163.17 | 165.25 | 458.00 |
5386
GEHDY
ITRI
1058
301132
MYPK3