The Hershey Company (0J4X.L)

USD 173.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 177.69 181.65 176.19 181.65 1929.00
02 Dec, 2024 176.4 177.12 174.13 177.11 7215.00
29 Nov, 2024 173.93 175.16 173.22 174.74 1468.00
27 Nov, 2024 173.43 175.64 173.42 174.91 755.00
26 Nov, 2024 175.82 176.0 172.51 172.77 2048.00
25 Nov, 2024 175.74 177.4 175.27 175.95 1117.00
22 Nov, 2024 175.7 176.5 174.21 175.98 447.00
21 Nov, 2024 174.47 175.17 173.38 174.81 369.00
20 Nov, 2024 170.44 173.2 169.71 173.2 910.00
19 Nov, 2024 170.5 170.63 168.22 170.25 2408.00