Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 188.0 188.0 181.68 184.45 222.00
21 Oct, 2025 187.2 187.2 185.41 186.51 35.00
20 Oct, 2025 187.49 187.52 184.15 186.26 608.00
17 Oct, 2025 186.88 188.99 185.4 185.4 5.00
16 Oct, 2025 192.02 193.69 188.21 188.21 125.00
15 Oct, 2025 190.89 191.0 188.87 188.87 194.00
14 Oct, 2025 188.6 190.96 184.82 187.37 361.00
13 Oct, 2025 187.74 189.22 186.16 188.31 2154.00
10 Oct, 2025 192.65 195.63 191.89 193.03 307.00
09 Oct, 2025 195.92 195.92 191.51 192.06 221.00