The Hershey Company (0J4X.L)

USD 173.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 170.69 171.31 169.0 169.16 708.00
31 Dec, 2024 169.85 169.99 167.65 167.65 313.00
30 Dec, 2024 172.98 172.99 168.13 168.13 973.00
27 Dec, 2024 170.0 171.99 169.47 170.54 622.00
26 Dec, 2024 170.0 171.88 169.0 170.36 271.00
24 Dec, 2024 172.99 176.45 168.28 170.02 143.00
23 Dec, 2024 169.19 170.21 166.84 167.83 2870.00
20 Dec, 2024 169.0 171.74 168.5 169.62 916.00
19 Dec, 2024 172.1 172.5 169.14 169.62 20.14 Thousand
18 Dec, 2024 175.63 176.05 172.97 174.29 1010.00