Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 182.6 182.96 181.47 182.68 38.00
18 Nov, 2025 178.29 183.2 176.87 182.36 235.00
17 Nov, 2025 183.24 183.6 180.26 180.26 147.00
14 Nov, 2025 179.33 180.48 177.43 178.61 65.00
13 Nov, 2025 182.5 182.5 177.91 180.01 198.00
12 Nov, 2025 174.75 179.13 172.95 177.97 813.00
11 Nov, 2025 169.27 173.93 169.27 173.78 133.00
10 Nov, 2025 170.45 170.45 164.66 167.97 243.00
07 Nov, 2025 169.59 171.04 167.96 169.73 1130.00
06 Nov, 2025 169.94 170.12 167.73 167.73 321.00