Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 182.61 185.19 180.21 181.62 150.00
02 Dec, 2025 184.8 185.0 180.55 181.67 1932.00
01 Dec, 2025 185.6 187.73 185.48 186.19 277.00
28 Nov, 2025 187.87 189.4 185.21 188.5 801.00
27 Nov, 2025 187.36 187.36 187.36 187.36 -
26 Nov, 2025 187.39 188.96 186.56 187.36 146.00
25 Nov, 2025 187.0 187.0 184.32 185.79 26.00
24 Nov, 2025 185.99 187.38 184.7 185.93 240.00
21 Nov, 2025 182.53 186.52 182.2 186.1 190.00
20 Nov, 2025 182.45 184.83 182.3 183.55 205.00