The Hershey Company (0J4X.L)

USD 173.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 179.26 180.34 178.0 178.38 5154.00
01 Nov, 2024 177.84 178.83 177.4 178.07 306.00
31 Oct, 2024 177.78 179.5 177.27 178.55 734.00
30 Oct, 2024 182.0 182.0 178.0 178.0 3043.00
29 Oct, 2024 182.08 183.44 181.27 181.68 1849.00
28 Oct, 2024 181.0 184.62 181.0 182.96 655.00
25 Oct, 2024 182.99 183.08 181.44 181.44 375.00
24 Oct, 2024 182.0 183.04 181.75 181.75 5845.00
23 Oct, 2024 182.0 183.0 179.69 182.82 884.00
22 Oct, 2024 184.18 184.63 183.4 183.5 447.00