Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 189.73 191.41 189.73 191.41 115.00
23 Sep, 2025 192.37 192.73 190.37 192.61 49.00
22 Sep, 2025 190.01 193.33 188.37 192.4 152.00
19 Sep, 2025 188.6 190.23 187.98 190.14 352.00
18 Sep, 2025 188.84 189.96 187.6 189.03 79.00
17 Sep, 2025 193.35 194.27 192.67 193.48 186.00
16 Sep, 2025 188.04 194.23 188.04 192.48 912.00
15 Sep, 2025 186.8 186.8 184.6 184.86 220.00
12 Sep, 2025 184.31 185.23 183.46 184.1 275.00
11 Sep, 2025 186.04 187.15 185.6 186.16 90.00