The Hershey Company (0J4X.L)
USD 162.58
(-2.17%)
USD 162.58
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 169.87 | 172.62 | 169.19 | 169.19 | 289.00 |
| 31 Mar, 2025 | 171.44 | 173.0 | 169.64 | 170.22 | 395.00 |
| 28 Mar, 2025 | 170.84 | 172.8 | 170.49 | 170.52 | 414.00 |
| 27 Mar, 2025 | 169.8 | 170.96 | 169.07 | 170.0 | 150.00 |
| 26 Mar, 2025 | 166.29 | 168.21 | 165.21 | 168.17 | 442.00 |
| 25 Mar, 2025 | 167.58 | 168.01 | 164.99 | 165.35 | 132.00 |
| 24 Mar, 2025 | 167.0 | 168.59 | 165.25 | 167.07 | 384.00 |
| 21 Mar, 2025 | 166.21 | 167.02 | 164.23 | 166.3 | 272.00 |
| 20 Mar, 2025 | 168.0 | 168.05 | 164.74 | 165.06 | 525.00 |
| 19 Mar, 2025 | 167.75 | 168.74 | 166.1 | 166.15 | 589.00 |
5386
GEHDY
ITRI
1058
301132
MYPK3