The Hershey Company (0J4X.L)

USD 162.58

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 178.0 179.38 176.76 177.4 98.00
05 Mar, 2025 176.38 178.68 175.8 176.64 686.00
04 Mar, 2025 178.0 184.32 178.0 183.2 9817.00
03 Mar, 2025 170.77 177.21 170.77 174.74 562.00
28 Feb, 2025 173.79 175.17 171.74 174.72 718.00
27 Feb, 2025 169.96 171.77 168.75 171.77 1051.00
26 Feb, 2025 177.79 178.0 171.25 171.81 1409.00
25 Feb, 2025 176.21 181.53 176.21 179.8 1741.00
24 Feb, 2025 172.43 178.47 171.45 177.02 50.78 Thousand
21 Feb, 2025 166.51 173.0 166.4 172.56 1413.00