Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 182.95 183.55 181.97 182.33 26.00
26 Aug, 2025 180.15 183.25 179.33 183.25 72.00
25 Aug, 2025 179.73 180.66 179.14 180.65 200.00
22 Aug, 2025 180.59 181.81 179.77 181.81 689.00
21 Aug, 2025 181.59 181.59 179.02 179.05 30.96 Thousand
20 Aug, 2025 181.53 184.62 181.53 181.88 45.00
19 Aug, 2025 178.5 182.11 178.39 179.25 179.00
18 Aug, 2025 179.2 179.2 177.39 178.92 177.00
15 Aug, 2025 179.55 179.96 176.45 177.71 347.00
14 Aug, 2025 179.96 180.3 178.28 180.04 45.00