The Hershey Company (0J4X.L)

USD 173.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 188.45 189.14 187.0 187.3 753.00
04 Oct, 2024 190.99 191.72 189.96 190.92 6228.00
03 Oct, 2024 193.41 193.41 190.7 190.94 288.00
02 Oct, 2024 191.16 194.5 190.07 194.25 692.00
01 Oct, 2024 191.93 193.02 190.68 192.26 953.00
30 Sep, 2024 194.91 195.14 191.38 191.98 465.00
27 Sep, 2024 191.8 193.65 190.9 193.12 1041.00
26 Sep, 2024 188.02 192.09 188.02 190.84 27.29 Thousand
25 Sep, 2024 194.75 195.39 191.61 191.61 409.00
24 Sep, 2024 194.36 194.84 193.5 194.17 429.00