Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 175.95 178.94 175.02 178.78 212.00
12 Aug, 2025 175.42 177.33 175.0 177.0 15.79 Thousand
11 Aug, 2025 184.63 185.0 174.11 174.11 931.00
08 Aug, 2025 187.05 187.69 184.2 184.58 349.00
07 Aug, 2025 187.92 190.11 185.53 189.97 294.00
06 Aug, 2025 188.93 189.91 187.06 189.06 558.00
05 Aug, 2025 190.37 192.6 189.05 190.24 138.00
04 Aug, 2025 188.37 189.8 187.74 189.75 450.00
01 Aug, 2025 190.11 190.62 187.85 189.58 203.00
31 Jul, 2025 185.94 189.77 185.14 186.61 647.00