Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 163.71 163.79 161.49 162.91 792.00
15 Jul, 2025 165.06 165.89 162.58 162.58 91.00
14 Jul, 2025 166.0 166.08 163.74 165.27 1781.00
11 Jul, 2025 162.62 164.33 162.62 164.03 298.00
10 Jul, 2025 162.3 164.99 160.5 164.93 826.00
09 Jul, 2025 169.41 169.62 161.84 161.92 1078.00
08 Jul, 2025 172.62 174.19 169.68 170.14 272.00
07 Jul, 2025 176.0 176.9 174.69 175.21 491.00
04 Jul, 2025 176.65 176.65 176.65 176.65 -
03 Jul, 2025 178.0 178.0 175.24 176.65 81.00