The Hershey Company (0J4X.L)

USD 173.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 201.5 202.0 197.45 197.45 149.00
14 Aug, 2024 201.61 202.58 199.12 201.52 308.00
13 Aug, 2024 195.93 201.1 195.93 201.03 215.00
12 Aug, 2024 200.87 200.87 197.65 198.56 456.00
09 Aug, 2024 202.1 202.1 198.79 200.42 5199.00
08 Aug, 2024 172.46 202.6 172.46 201.83 283.00
07 Aug, 2024 198.46 201.22 198.22 200.21 978.00
06 Aug, 2024 197.5 199.99 197.01 199.49 2281.00
05 Aug, 2024 191.97 201.46 191.97 199.21 6442.00
02 Aug, 2024 196.0 202.57 196.0 198.69 3765.00