The Hershey Company (0J4X.L)

USD 173.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 192.53 197.29 192.42 195.69 2411.00
17 Jul, 2024 189.37 193.5 189.28 193.33 447.00
16 Jul, 2024 188.36 189.28 187.44 188.32 1472.00
15 Jul, 2024 189.0 189.0 187.21 188.96 2383.00
12 Jul, 2024 188.0 191.08 187.52 188.87 1862.00
11 Jul, 2024 184.65 186.94 184.65 186.73 683.00
10 Jul, 2024 182.91 184.41 182.15 184.41 1034.00
09 Jul, 2024 184.0 184.81 182.37 183.0 1395.00
08 Jul, 2024 184.9 185.61 184.11 184.72 266.00
05 Jul, 2024 183.66 183.66 181.9 182.53 484.00