Hershey Co. (0J4X)
USD 181.62
(-0.54%)
USD 181.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 163.5 | 163.6 | 161.38 | 162.0 | 640.00 |
| 03 Jun, 2025 | 160.78 | 162.5 | 160.65 | 162.25 | 174.00 |
| 02 Jun, 2025 | 159.5 | 160.86 | 158.27 | 160.86 | 280.00 |
| 30 May, 2025 | 160.5 | 161.46 | 160.2 | 161.35 | 482.00 |
| 29 May, 2025 | 158.98 | 162.0 | 154.59 | 161.07 | 917.00 |
| 28 May, 2025 | 156.66 | 158.47 | 156.61 | 156.74 | 102.00 |
| 27 May, 2025 | 156.29 | 159.46 | 155.63 | 159.46 | 835.00 |
| 23 May, 2025 | 152.59 | 154.84 | 152.59 | 153.27 | 299.00 |
| 22 May, 2025 | 151.51 | 153.08 | 150.34 | 153.08 | 273.00 |
| 21 May, 2025 | 156.01 | 156.05 | 151.97 | 152.03 | 330.00 |
0J51
0J5I
0J5Q
0J4G
0J4M
0J4V