Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 168.55 170.39 167.11 170.22 171.00
17 Jun, 2025 166.0 171.09 166.0 169.4 155.00
16 Jun, 2025 169.2 170.58 169.04 170.49 63.00
13 Jun, 2025 172.99 174.1 171.43 171.43 241.00
12 Jun, 2025 168.05 170.83 167.95 169.92 260.00
11 Jun, 2025 168.19 169.12 166.72 168.51 165.00
10 Jun, 2025 167.33 169.69 166.3 168.94 443.00
09 Jun, 2025 161.45 166.73 161.16 166.73 209.00
06 Jun, 2025 164.09 164.75 161.03 161.61 148.00
05 Jun, 2025 161.48 162.9 160.61 162.71 300.00