Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 156.6 157.53 155.55 157.42 260.00
19 May, 2025 158.55 158.55 156.53 157.18 412.00
16 May, 2025 162.1 162.1 155.91 157.77 2645.00
15 May, 2025 163.23 164.36 161.88 163.4 289.00
14 May, 2025 161.62 163.68 159.12 161.9 899.00
13 May, 2025 170.0 174.28 161.39 163.56 3198.00
12 May, 2025 170.32 171.21 166.77 167.57 736.00
09 May, 2025 170.36 170.44 169.99 170.28 343.00
08 May, 2025 168.65 170.27 167.96 170.1 493.00
07 May, 2025 169.15 170.0 166.6 168.23 54.00