Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 166.99 166.99 163.17 165.98 458.00
16 Apr, 2025 170.8 170.8 165.83 165.83 214.00
15 Apr, 2025 170.8 171.45 167.09 167.09 473.00
14 Apr, 2025 166.7 170.1 165.46 169.76 587.00
11 Apr, 2025 164.94 166.83 163.01 166.53 351.00
10 Apr, 2025 163.44 165.67 161.83 162.15 40.68 Thousand
09 Apr, 2025 157.2 166.04 157.2 163.91 266.00
08 Apr, 2025 164.58 165.72 161.79 161.79 448.00
07 Apr, 2025 158.0 164.48 154.53 164.35 145.68 Thousand
04 Apr, 2025 166.49 171.79 163.63 163.63 878.00