Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 168.0 168.05 164.03 164.52 525.00
19 Mar, 2025 167.75 168.74 166.0 166.89 589.00
18 Mar, 2025 171.2 171.44 168.98 169.83 264.00
17 Mar, 2025 170.01 171.83 168.66 170.5 292.00
14 Mar, 2025 171.0 174.54 170.52 170.68 749.00
13 Mar, 2025 170.8 174.32 169.13 171.84 305.00
12 Mar, 2025 177.78 177.78 171.95 172.31 928.00
11 Mar, 2025 185.99 186.98 179.74 180.87 959.00
10 Mar, 2025 186.78 193.04 186.78 187.08 1717.00
07 Mar, 2025 180.0 189.37 179.14 185.37 1008.00