Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 164.4 166.36 162.78 165.91 1518.00
19 Feb, 2025 162.77 163.49 161.04 162.34 239.00
18 Feb, 2025 158.0 160.05 154.55 160.05 895.00
14 Feb, 2025 160.7 160.7 157.72 158.87 443.00
13 Feb, 2025 158.75 161.02 157.1 159.98 541.00
12 Feb, 2025 156.9 158.11 155.32 157.73 1375.00
11 Feb, 2025 154.72 159.0 153.45 159.0 1768.00
10 Feb, 2025 155.63 155.83 152.87 154.31 16.72 Thousand
07 Feb, 2025 154.52 156.58 153.62 154.94 2491.00
06 Feb, 2025 148.0 157.0 148.0 153.23 2862.00