Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 153.14 153.61 150.65 150.65 1989.00
21 Jan, 2025 153.6 155.06 152.45 152.45 1224.00
17 Jan, 2025 155.09 155.09 152.46 152.48 939.00
16 Jan, 2025 152.8 154.85 150.95 154.85 825.00
15 Jan, 2025 156.49 156.49 150.53 150.93 1344.00
14 Jan, 2025 159.41 159.41 154.74 155.51 794.00
13 Jan, 2025 162.32 162.32 157.15 158.67 572.00
10 Jan, 2025 163.21 163.21 158.6 158.79 1952.00
08 Jan, 2025 165.4 165.8 159.91 160.97 1461.00
07 Jan, 2025 166.0 168.77 165.55 165.64 508.00