Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 175.63 176.05 172.97 173.75 1010.00
17 Dec, 2024 177.84 181.46 177.44 178.2 1353.00
16 Dec, 2024 182.26 183.5 177.95 178.7 700.00
13 Dec, 2024 183.28 184.35 182.19 182.85 684.00
12 Dec, 2024 176.38 181.93 175.88 181.93 446.00
11 Dec, 2024 178.0 183.01 174.3 180.96 3521.00
10 Dec, 2024 194.09 196.58 188.98 188.98 2455.00
09 Dec, 2024 174.8 207.32 173.56 197.13 13.52 Thousand
06 Dec, 2024 175.36 176.92 173.8 174.73 818.00
05 Dec, 2024 177.8 177.8 173.06 175.37 825.00