Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 170.5 170.71 168.22 170.39 2408.00
18 Nov, 2024 171.22 171.65 169.32 170.37 497.00
15 Nov, 2024 178.95 178.95 170.67 172.51 1792.00
14 Nov, 2024 184.05 184.08 179.19 179.56 874.00
13 Nov, 2024 182.21 182.72 180.15 182.72 1060.00
12 Nov, 2024 178.6 180.11 178.21 178.95 655.00
11 Nov, 2024 175.31 181.36 174.91 178.8 3312.00
08 Nov, 2024 172.57 175.22 172.37 175.11 2829.00
07 Nov, 2024 180.0 180.0 171.16 172.21 2711.00
06 Nov, 2024 181.47 181.47 177.17 178.1 4524.00