The Hershey Company (0J4X.L)

USD 173.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 190.53 192.21 190.48 191.21 1058.00
08 Jan, 2024 187.64 190.47 187.64 190.3 412.00
05 Jan, 2024 189.46 190.38 187.38 187.38 1852.00
04 Jan, 2024 190.95 195.41 190.95 191.75 779.00
03 Jan, 2024 192.99 194.29 192.32 193.07 2790.00
02 Jan, 2024 185.72 190.75 185.39 190.75 2361.00
29 Dec, 2023 184.71 186.77 183.73 185.34 712.00
28 Dec, 2023 183.38 184.74 182.94 184.08 250.00
27 Dec, 2023 183.38 183.58 183.18 183.54 220.00
26 Dec, 2023 183.0 183.0 181.43 182.47 50.00