The Hershey Company (0J4X.L)

USD 173.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 182.0 183.87 181.51 183.51 1511.00
15 Dec, 2023 184.0 185.4 182.54 183.21 1924.00
14 Dec, 2023 189.0 189.75 184.59 186.25 14.18 Thousand
13 Dec, 2023 185.48 186.73 184.5 186.28 352.00
12 Dec, 2023 186.64 186.74 184.45 184.83 36.24 Thousand
11 Dec, 2023 186.41 187.04 185.27 185.97 822.00
08 Dec, 2023 188.95 188.95 184.52 185.54 987.00
07 Dec, 2023 189.72 190.13 187.51 188.88 537.00
06 Dec, 2023 187.0 189.78 187.0 189.78 1013.00
05 Dec, 2023 191.48 191.48 188.03 188.04 1274.00