Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 179.0 182.01 178.2 179.6 328.00
04 Nov, 2024 179.26 180.34 178.0 179.1 5154.00
01 Nov, 2024 177.84 178.84 177.4 178.84 306.00
31 Oct, 2024 177.78 179.5 177.27 178.58 734.00
30 Oct, 2024 182.0 182.0 176.96 177.09 3043.00
29 Oct, 2024 182.08 183.44 181.06 181.1 1849.00
28 Oct, 2024 181.0 184.62 181.0 182.61 655.00
25 Oct, 2024 182.99 183.08 181.44 181.86 375.00
24 Oct, 2024 182.0 183.04 181.61 181.73 5845.00
23 Oct, 2024 182.0 183.0 179.69 182.66 884.00