The Hershey Company (0J4X.L)

USD 173.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 195.7 197.27 194.92 196.58 811.00
16 Nov, 2023 194.89 197.44 194.11 195.76 375.00
15 Nov, 2023 197.84 199.93 197.37 197.47 6173.00
14 Nov, 2023 195.66 198.23 195.27 197.17 1221.00
13 Nov, 2023 192.27 195.26 191.63 194.09 3206.00
10 Nov, 2023 189.3 190.85 188.59 190.85 180.00
09 Nov, 2023 189.76 190.51 189.32 189.39 88.00
08 Nov, 2023 187.62 188.25 187.58 187.77 441.00
07 Nov, 2023 187.54 188.06 185.91 187.29 163.00
06 Nov, 2023 187.99 189.37 187.09 187.98 18.32 Thousand