Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 179.14 179.14 174.79 177.82 1782.00
03 Dec, 2024 177.69 181.73 176.19 180.19 1929.00
02 Dec, 2024 176.4 177.45 174.13 177.12 7215.00
29 Nov, 2024 173.93 176.28 173.22 176.13 1468.00
27 Nov, 2024 173.43 175.64 173.42 174.43 755.00
26 Nov, 2024 175.82 176.0 172.51 172.84 2048.00
25 Nov, 2024 175.74 177.4 175.27 176.33 1117.00
22 Nov, 2024 175.7 176.5 173.21 173.45 447.00
21 Nov, 2024 174.47 175.56 173.38 175.2 369.00
20 Nov, 2024 170.44 173.75 169.71 173.73 910.00