Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 168.62 169.88 165.95 167.65 445.00
03 Jan, 2025 169.03 170.33 167.85 169.52 346.00
02 Jan, 2025 170.69 171.31 168.0 168.0 708.00
31 Dec, 2024 169.85 169.99 167.65 168.41 313.00
30 Dec, 2024 172.98 172.99 167.77 167.77 973.00
27 Dec, 2024 170.0 171.99 169.47 171.32 622.00
24 Dec, 2024 172.99 176.45 168.28 170.36 143.00
23 Dec, 2024 169.19 170.21 166.84 168.34 2870.00
20 Dec, 2024 169.0 171.74 168.5 171.04 916.00
19 Dec, 2024 172.1 172.5 169.14 170.52 20.14 Thousand