Hershey Co. (0J4X)
USD 181.62
(-0.54%)
USD 181.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 163.65 | 168.79 | 162.84 | 165.22 | 576.00 |
| 02 Apr, 2025 | 170.0 | 170.97 | 164.92 | 165.07 | 160.00 |
| 01 Apr, 2025 | 169.87 | 172.62 | 169.12 | 169.12 | 289.00 |
| 31 Mar, 2025 | 171.44 | 173.0 | 169.64 | 170.22 | 395.00 |
| 28 Mar, 2025 | 170.84 | 172.8 | 169.61 | 170.57 | 414.00 |
| 27 Mar, 2025 | 169.8 | 171.04 | 169.07 | 171.04 | 150.00 |
| 26 Mar, 2025 | 166.29 | 169.59 | 165.21 | 169.59 | 442.00 |
| 25 Mar, 2025 | 167.58 | 168.01 | 164.99 | 165.47 | 132.00 |
| 24 Mar, 2025 | 167.0 | 168.59 | 165.25 | 166.94 | 384.00 |
| 21 Mar, 2025 | 166.21 | 167.02 | 164.23 | 166.46 | 272.00 |
0J51
0J5I
0J5Q
0J4G
0J4M
0J4V