Hershey Co. (0J4X)
USD 181.62
(-0.54%)
USD 181.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 166.5 | 168.79 | 165.41 | 168.74 | 329.00 |
| 02 May, 2025 | 166.74 | 167.11 | 160.97 | 162.58 | 231.00 |
| 01 May, 2025 | 165.83 | 167.0 | 161.52 | 166.19 | 296.00 |
| 30 Apr, 2025 | 167.4 | 168.94 | 165.2 | 167.06 | 89.00 |
| 29 Apr, 2025 | 163.8 | 164.54 | 162.7 | 163.5 | 37.00 |
| 28 Apr, 2025 | 163.28 | 164.5 | 161.26 | 161.92 | 184.00 |
| 25 Apr, 2025 | 164.4 | 165.61 | 161.5 | 163.05 | 365.00 |
| 24 Apr, 2025 | 164.69 | 166.29 | 164.32 | 164.67 | 72.00 |
| 23 Apr, 2025 | 165.99 | 168.25 | 163.7 | 165.98 | 143.00 |
| 22 Apr, 2025 | 167.37 | 168.72 | 166.43 | 166.48 | 160.00 |
0J51
0J5I
0J5Q
0J4G
0J4M
0J4V