Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 186.5 198.2 186.5 190.63 833.00
29 Jul, 2025 184.7 186.4 183.58 184.64 32.00
28 Jul, 2025 183.61 186.19 182.6 185.37 222.00
25 Jul, 2025 182.96 186.39 182.53 186.09 1476.00
24 Jul, 2025 182.58 183.87 182.25 183.07 689.00
23 Jul, 2025 182.13 185.41 181.75 183.04 293.00
22 Jul, 2025 176.93 182.23 175.98 180.38 612.00
21 Jul, 2025 172.6 181.02 170.45 177.88 832.00
18 Jul, 2025 171.55 172.84 170.95 171.33 41.00
17 Jul, 2025 166.01 171.09 165.55 169.92 236.00