Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 186.3 186.8 183.0 184.22 303.00
09 Sep, 2025 187.77 188.71 187.1 187.81 112.00
08 Sep, 2025 185.58 187.64 184.02 187.28 99.00
05 Sep, 2025 187.05 190.0 185.34 189.17 998.00
04 Sep, 2025 183.79 186.1 183.79 184.15 484.00
03 Sep, 2025 185.48 186.45 182.92 183.88 1274.00
02 Sep, 2025 185.56 185.65 184.01 185.41 393.00
01 Sep, 2025 183.38 183.38 183.38 183.38 -
29 Aug, 2025 180.63 183.38 179.14 183.38 182.00
28 Aug, 2025 179.98 180.23 177.68 179.39 120.00