Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 106.7 108.38 106.48 108.31 395.00
07 Feb, 2019 104.87 106.65 104.87 106.48 730.00
06 Feb, 2019 106.52 106.54 105.75 105.93 362.00
05 Feb, 2019 105.28 106.87 105.24 106.61 313.00
04 Feb, 2019 105.14 105.56 104.19 105.38 336.00
22 Jan, 2019 107.71 107.71 107.27 107.6 1000.00
11 Jan, 2019 106.89 106.89 105.2 106.02 2722.00
03 Jan, 2019 105.44 105.44 105.44 105.44 15.00
24 Dec, 2018 105.91 105.91 105.91 105.91 18.00
13 Dec, 2018 109.0 109.93 108.48 109.45 262.00