Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 116.64 116.64 116.64 116.64 18.00
10 Apr, 2019 116.2 116.2 116.2 116.2 102.00
05 Apr, 2019 115.55 115.55 115.55 115.55 60.00
04 Apr, 2019 113.97 113.97 113.97 113.97 3.00
02 Apr, 2019 113.97 113.97 113.97 113.97 43.00
20 Mar, 2019 109.33 109.33 109.33 109.33 18.00
18 Mar, 2019 110.29 110.29 110.29 110.29 358.00
05 Mar, 2019 111.18 111.18 111.18 111.18 34.00
27 Feb, 2019 109.74 109.76 108.96 109.17 243.00
25 Feb, 2019 110.22 110.22 110.22 110.22 16.00