Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 108.93 108.93 108.93 108.93 1.00
03 Dec, 2018 108.3 108.3 108.3 108.3 1.00
23 Nov, 2018 106.25 106.4 106.23 106.28 205.00
14 Nov, 2018 109.14 109.14 109.14 109.14 28.00
30 Oct, 2018 107.53 107.53 107.53 107.53 98.00
12 Oct, 2018 102.73 102.73 102.73 102.73 22.00
24 Sep, 2018 103.9 103.9 103.9 103.9 2.00
14 Sep, 2018 106.6 106.6 106.6 106.6 15.00
13 Sep, 2018 105.76 105.76 105.76 105.76 20.00
12 Sep, 2018 105.13 105.13 105.13 105.13 39.00