Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 101.5 101.5 101.5 101.5 3.00
23 Aug, 2018 99.33 99.33 99.33 99.33 29.00
08 Aug, 2018 98.52 98.52 98.52 98.52 219.00
02 Aug, 2018 96.31 96.31 96.24 96.24 1500.00
26 Jul, 2018 99.17 99.18 99.14 99.16 458.00
17 Jul, 2018 93.8 93.8 93.8 93.8 23.00
12 Jul, 2018 94.2 94.2 94.2 94.2 70.00
08 Jun, 2018 91.34 91.34 91.34 91.34 100.00
07 Jun, 2018 90.55 90.55 89.89 89.89 102.00
06 Jun, 2018 90.55 90.55 90.55 90.55 399.00