Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 91.31 91.31 91.31 91.31 52.00
04 Jun, 2018 90.01 90.01 90.01 90.01 336.00
01 Jun, 2018 90.04 90.04 90.04 90.04 1.00
21 May, 2018 91.49 91.49 91.49 91.49 8.00
14 May, 2018 92.46 92.46 92.46 92.46 30.00
10 May, 2018 92.61 92.61 92.61 92.61 14.00
09 May, 2018 92.15 92.15 92.15 92.15 8969.00
02 May, 2018 91.32 91.32 91.32 91.32 13.00
23 Apr, 2018 92.48 92.48 92.48 92.48 2.00
11 Apr, 2018 95.86 95.86 95.86 95.86 3.00