Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 137.57 137.57 137.57 137.57 49.00
11 Jul, 2019 137.15 137.15 136.68 136.68 218.00
10 Jul, 2019 138.66 138.66 138.66 138.66 39.00
09 Jul, 2019 138.56 138.56 138.56 138.56 43.00
01 Jul, 2019 134.69 134.69 134.03 134.03 1613.00
25 Jun, 2019 137.45 137.45 137.45 137.45 56.00
24 Jun, 2019 137.13 137.13 137.13 137.13 450.00
21 Jun, 2019 137.65 137.65 137.65 137.65 4924.00
18 Jun, 2019 138.07 138.07 138.07 138.07 34.00
13 Jun, 2019 138.71 138.71 138.71 138.71 123.00