Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 136.82 137.75 136.82 137.75 91.00
07 Jun, 2019 137.24 137.24 137.24 137.24 50.00
30 May, 2019 129.56 129.56 129.56 129.56 41.00
29 May, 2019 128.15 128.15 128.15 128.15 38.00
28 May, 2019 129.86 129.86 129.86 129.86 29.00
13 May, 2019 126.88 126.88 126.57 126.57 27.00
09 May, 2019 123.77 123.77 123.77 123.77 19.00
08 May, 2019 124.17 124.82 124.17 124.7 55.00
07 May, 2019 123.68 123.68 123.68 123.68 52.00
23 Apr, 2019 117.28 117.28 117.28 117.28 25.00