Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 155.85 155.85 155.85 155.85 7.00
12 Aug, 2019 156.24 156.24 156.24 156.24 18.00
09 Aug, 2019 154.57 154.57 154.57 154.57 124.00
08 Aug, 2019 152.61 152.61 152.61 152.61 29.2 Thousand
06 Aug, 2019 151.69 151.69 151.69 151.69 114.00
02 Aug, 2019 151.69 151.69 151.69 151.69 7.00
01 Aug, 2019 152.4 152.4 152.4 152.4 1612.00
29 Jul, 2019 152.25 152.25 152.25 152.25 5.00
19 Jul, 2019 147.5 147.5 147.5 147.5 28.00
18 Jul, 2019 145.96 145.96 145.84 145.84 38.00