Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 146.57 146.61 146.57 146.61 68.00
30 Oct, 2019 144.21 144.21 144.17 144.17 32.00
28 Oct, 2019 141.5 141.5 141.5 141.5 167.00
22 Oct, 2019 153.31 153.46 153.3 153.42 2113.00
21 Oct, 2019 153.74 153.74 153.74 153.74 15.00
09 Oct, 2019 156.24 156.24 156.17 156.17 200.00
07 Oct, 2019 156.89 156.89 156.89 156.89 11.52 Thousand
03 Oct, 2019 153.55 154.9 153.55 154.66 1577.00
02 Oct, 2019 154.74 154.74 154.74 154.74 124.00
30 Sep, 2019 154.87 154.87 154.85 154.85 58.00