Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 154.73 154.73 154.73 154.73 17.00
28 Jan, 2020 152.85 152.85 152.85 152.85 10.00
11 Dec, 2019 149.55 149.55 149.55 149.55 3.00
06 Dec, 2019 150.4 150.42 150.39 150.39 164.00
05 Dec, 2019 150.13 150.13 149.41 149.41 14.00
03 Dec, 2019 148.5 148.5 148.5 148.5 24.00
27 Nov, 2019 149.54 149.54 149.54 149.54 96.00
21 Nov, 2019 148.35 148.35 148.35 148.35 10.00
13 Nov, 2019 143.87 143.87 143.87 143.87 1487.00
11 Nov, 2019 140.58 140.58 140.58 140.58 14.00